Home » Reports » Stock Report » EOD Risers: Johnson & Johnson, Merck & Co., Inc., Pfizer Inc., Procter & Gamble Co

EOD Risers: Johnson & Johnson, Merck & Co., Inc., Pfizer Inc., Procter & Gamble Co

Shares of Johnson & Johnson with EPIC code: (NYSE:JNJ) a holding company, which is engaged in the research and development, manufacture and sale of a range of products in the healthcare field, climbed 1.03% or 1.25 points during yesterday’s session. Market buyers remained optimistic during business hours. The high for the day peaked at 123.17 and hitting a low of 120.57. The average shares exchanged is 6,386,198. A 52 week high for the stock is 148.32 which comes in at 27 points difference from the previous days close and putting the 52 week low at 118.62 which is a variance of 2.7 points. Johnson & Johnson now has a 20 simple moving average of 122.82 and a 50 day SMA of 125.57. The stock closed on 122.57. The market cap now stands at $332.25bn. The share price is in United States Dollars. Mcap is measured in USD.

 

 

Shares in Merck & Co., Inc. ticker lookup code: (NYSE:MRK) a global healthcare company, climbed 0.07% or 0.04 points throughout yesterday’s trading day. Investors were confident throughout the trading day. Range high for the day saw 61.31 dipping to 60.63. The daily average for shares traded sits at 9,837,832. The 52 week high price for the shares is 66.41 which is 5.42 points in difference on the previous days close and a 52 week low being 52.83 a difference of some 8.16 points. Merck & Co., Inc. now has a 20 SMA of 61.31 and now a 50 day simple moving average now of 59.95. The stock closed on 61.03. The market capitalisation currently stands at $166.99bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.

 

 

Shares of Pfizer Inc. with ticker code: (NYSE:PFE) a research-based global biopharmaceutical company, climbed 0.17% or 0.06 points throughout yesterday’s trading day. Traders were confident throughout the session. The day high figure was 36.36 dropping as low as 35.87. The daily average number of shares exchanged sits around 20,510,416. The stock 52 week high is 39.43 which is 3.27 points in difference on the previous days close and a 52 week low being 32.32 is a variance of 3.84 points. Pfizer Inc. has a 20 SMA of 36.35 and now the 50 day moving average of 36.22. The stock closed on 36.22. This puts the market capitalisation now at $213.04bn. Share price is traded in USD. Mcap is measured in USD.

 

 

The share price for Procter & Gamble Co ticker code: (NYSE:PG) a company focused on providing branded consumer packaged goods to the consumers across the world, moved up 0.65% or 0.49 points during the course of yesterday’s session. Buyers were confident during business hours. The high for the day reached 76.68 dropping as low as 75.57. The average number of shares exchanged is 8,748,380. The 52 week high for the shares is 94.67 which is 18.83 points in different to the previous days close of business and a 52 week low sitting at 70.73 which is a difference of 5.11 points. Procter & Gamble Co now has a 20 moving average of 75.75 and now a 50 day SMA of 74.97. The stock closed on 76.33. The current market capitalisation is $195.84bn. Share price is traded in USD. Mcap is measured in USD.