Home » Reports » Stock Report » Market Fallers: Halma plc, Hargreaves Lansdown, International Consolidated Airlns Grp SA, Intertek Group
Intertek Group Plc

Market Fallers: Halma plc, Hargreaves Lansdown, International Consolidated Airlns Grp SA, Intertek Group

Stock in Halma plc EPIC code: LON:HLMA has decreased -2.14% or -42.5 points throughout the session so far. Traders did not seem confident while the stock has been in play. Range high for the period has seen 1985 and hitting a low of 1938.5. The volume total for shares traded up to this point was 349,161 with the daily average at 1,199,541. The 52 week high for the shares is 2099 equating to 111 points different to the previous business close and a 52 week low sitting at 1215 a difference of some 773 points. Halma plc has a 20 day moving average of 1996.76 and the 50 day MA at 2003.72. The current market cap is £7,384.10m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Halma plc being recorded at Tuesday, August 13, 2019 at 12:51:39 PM GMT with the stock price trading at 1945.5 GBX.

The stock price for Hargreaves Lansdown PLC with EPIC code: LON:HL has slid -1.93% or -38.5 points in today’s trading session so far. Market sellers were not positive while the stock has been in play. Range high for the period so far is 1996 dropping as low as 1940.5. The total volume of shares traded by this point was 362,918 with the daily average at 906,402. A 52 week high for the stock is 2447.33 which is 451.33 points in difference to the previous days close of business and a 52 week low sitting at 1622 which is a variance of 374 points. Hargreaves Lansdown PLC has a 20 day moving average of 2078.57 and also a 50 day MA at 2017.07. The market capitalisation is now £9,296.65m at the time of this report. All share prices mentioned for this stock are traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Hargreaves Lansdown PLC being recorded at Tuesday, August 13, 2019 at 12:48:28 PM GMT with the stock price trading at 1957.5 GBX.

Stock in International Consolidated Airlns Grp SA company symbol: LON:IAG has stepped down -1.98% or -8.9 points throughout the session so far. Traders have not remained optimistic while the stock has been in play. The high for the period has peaked at 447.7 and hitting a low of 437.4. The number of shares traded by this point in time totalled 1,696,609 whilst the average number of shares exchanged is 9,278,641. The 52 week high for the share price is 718.8 about 270 points difference from the previous close and the 52 week low at 413.5 is a variance of 35.3 points. International Consolidated Airlns Grp SA has a 20 day moving average of 455.67 and now its 50 day SMA of 461.21. The current market cap is £8,721.13m at the time of this report. The currency for this stock is Great British pence.Market cap is measured in GBP. This article was written with the last trade for International Consolidated Airlns Grp SA being recorded at Tuesday, August 13, 2019 at 12:41:16 PM GMT with the stock price trading at 439.9 GBX.

The trading price for Intertek Group plc with ticker code: LON:ITRK has dropped -2.15% or -120 points throughout the session so far. Sellers aired on the negative side during this period. Range high for the period has seen 5594 meanwhile the session low reached 5450. The volume total for shares traded up to this point was 65,519 whilst the average number of shares exchanged is 408,426. The 52 week high is 5982 around 406 points difference from the previous days close and putting the 52 week low at 4323 is a variance of 1253 points. Intertek Group plc has a 20 SMA of 5681.1 and the 50 day moving average now of 5626.64. The market capitalisation is now £8,812.06m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Intertek Group plc being recorded at Tuesday, August 13, 2019 at 12:49:00 PM GMT with the stock price trading at 5456 GBX.