Home » Reports » Market Fallers: CRH PLC, Bunzl plc, Carnival plc, Coca Cola HBC AG, Compass Group plc & Croda International Plc
CRH Plc

Market Fallers: CRH PLC, Bunzl plc, Carnival plc, Coca Cola HBC AG, Compass Group plc & Croda International Plc

Shares of CRH PLC found using EPIC: LON:CRH has declined -2.04% or -51 points throughout the session so far. Sellers have not remained optimistic during the session. The periods high has reached 2480 dropping as low as 2442. The number of shares traded by this point in time totalled 378,896 with the daily average at 1,844,445. A 52 week high for the stock is 2891 which comes in at 394 points in difference to the previous days close of business and a 52 week low sitting at 1961 a difference of some 536 points. CRH PLC now has a 20 SMA at 2539.06 and now a 50 day moving average of 2510.41. Market capitalisation for the company is £19,745.70m at the time of this report. The stock is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for CRH PLC being recorded at Wednesday, May 29, 2019 at 11:57:34 AM GMT with the stock price trading at 2446 GBX.

The share price for Bunzl plc with company EPIC: LON:BNZL has moved down -1.81% or -38 points throughout today’s trading session so far. Sellers did not seem confident throughout the session. The high for the period has reached 2097 meanwhile the session low reached 2060. The total volume of shares exchanged through this period comes to 184,527 while the daily average number of shares exchanged is 1,275,763. The stock 52 week high is 2554.6 amounting to 451.6 points difference from the previous close and the 52 week low at 2026 a difference of some 77 points. Bunzl plc has a 20 day moving average of 2171.89 and now its 50 day moving average at 2356.3. The current market cap is £6,945.68m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Bunzl plc being recorded at Wednesday, May 29, 2019 at 11:59:38 AM GMT with the stock price trading at 2065 GBX.


Stock in Carnival plc ticker code: LON:CCL has dropped -1.65% or -65 points during the course of today’s session so far. Sellers have so far given a mostly negative outlook during the session. The periods high figure was 3933 dipping to 3870. The total volume of shares traded by this point was 64,226 while the average shares exchanged is 610,889. A 52 week high for the stock is 5030 around 1080 points difference from the previous close and the 52 week low at 3611 is a variance of 339 points. Carnival plc now has a 20 simple moving average of 4039.33 and a 50 day moving average now of 4027.72. The current market capitalisation is £27,610.71m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Carnival plc being recorded at Wednesday, May 29, 2019 at 11:59:45 AM GMT with the stock price trading at 3885 GBX.


Shares in Coca Cola HBC AG EPIC code: LON:CCH has dropped -1.6% or -46 points throughout today’s trading session so far. Market sellers did not seem confident while the stock has been in play. Range high for the period has seen 2880 and a low of 2811. The total volume of shares exchanged through this period comes to 365,662 whilst the average number of shares exchanged is 916,832. A 52 week share price high is 2896 which comes in at 27 points different to the previous business close and a 52 week low sitting at 2224 a difference of some 645 points. Coca Cola HBC AG now has a 20 moving average of 2809.56 and a 50 day SMA of 2718.39. The current market cap is £10,239.89m at the time of this report. The stock is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Coca Cola HBC AG being recorded at Wednesday, May 29, 2019 at 11:59:37 AM GMT with the stock price trading at 2823 GBX.


Shares of Compass Group plc with company EPIC: LON:CPG has declined -1.6% or -29 points throughout today’s trading session so far. Traders did not seem confident during the trading session. The high for the period has reached 1803.5 and a low of 1776.5. The total volume of shares exchanged so far has reached 555,925 with the daily average traded share volume around 3,567,046. The 52 week high price for the shares is 1830.5 around 17.5 points in difference to the previous days close of business and a 52 week low sitting at 1467.5 a difference of some 345.5 points. Compass Group plc has a 20 day moving average of 1772.83 and a 50 day simple moving average now at 1776.68. This puts the market capitalisation now at £28,298.85m at the time of this report. All share prices mentioned for this stock are traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Compass Group plc being recorded at Wednesday, May 29, 2019 at 11:59:59 AM GMT with the stock price trading at 1784 GBX.


Shares of Croda International Plc with company EPIC: LON:CRDA has declined -1.47% or -75 points throughout today’s trading session so far. Traders have so far given a mostly negative outlook during the session. The periods high figure was 5100 while the low for the session was 5015. Volume total for shares traded at this point reached 59,107 with the daily average at 303,408. A 52 week share price high is 5330 equating to 230 points in difference on the previous days close and a 52 week low being 4392 a difference of some 708 points. Croda International Plc now has a 20 SMA at 5144.06 and also a 50 day SMA of 5169.21. Market capitalisation for the company is £6,465.01m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Croda International Plc being recorded at Wednesday, May 29, 2019 at 11:54:20 AM GMT with the stock price trading at 5025 GBX.