Home » Reports » Market Fallers: BRITISH AMERICAN TOBACCO PLC, 3i Group plc, Admiral Group plc, Anglo American plc, Antofagasta plc & Ashtead Group plc
British American Tobacco plc

Market Fallers: BRITISH AMERICAN TOBACCO PLC, 3i Group plc, Admiral Group plc, Anglo American plc, Antofagasta plc & Ashtead Group plc

Shares of BRITISH AMERICAN TOBACCO PLC ADS Common Stock with company EPIC: LON:BATS has slid -3.91% or -113 points throughout today’s trading session so far. Market sellers were not positive during the session. The period high has peaked at 2836.5 and hitting a low of 2714. Volume total for shares traded during this period was 1,801,101 with the average number of shares traded daily being 3,904,026. The 52 week high price for the shares is 4265 equating to 1378.5 points difference from the previous close and the 52 week low at 2336.5 which is a variance of 550 points. BRITISH AMERICAN TOBACCO PLC ADS Common Stock has a 20 SMA of 2953.03 and now the 50 day simple moving average now of 3057.36. The market cap now stands at £63,617.86m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for BRITISH AMERICAN TOBACCO PLC ADS Common Stock being recorded at Wednesday, May 29, 2019 at 11:59:58 AM GMT with the stock price trading at 2773.5 GBX.


The stock price for 3i Group plc found using EPIC: LON:III has decreased -2.61% or -28 points during today’s session so far. Traders have so far given a mostly negative outlook during the session. The period high was 1067.5 and hitting a low of 1045. The number of shares traded by this point in time totalled 228,615 with the average number of shares traded daily being 1,854,690. The 52 week high for the shares is 1093.5 which is 19.5 points different to the previous business close and a 52 week low sitting at 754.6 a difference of some 319.4 points. 3i Group plc has a 20 SMA of 1070.89 and also a 50 day simple moving average now at 1048.62. The market capitalisation is now £10,177.63m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for 3i Group plc being recorded at Wednesday, May 29, 2019 at 11:59:55 AM GMT with the stock price trading at 1046 GBX.


Shares in Admiral Group plc with company EPIC: LON:ADM has stepped down -1.53% or -32 points in today’s trading session so far. Investors were far from a positive bunch during this period. The periods high has reached 2091 while the low for the session was 2057. The number of shares traded by this point in time totalled 113,763 whilst the daily average number of shares exchanged is just 805,875. A 52 week high for the stock is 2290 equating to 197 points difference from the previous days close and putting the 52 week low at 1857 a difference of some 236 points. Admiral Group plc now has a 20 SMA of 2111.33 and now a 50 day moving average of 2177.17. The current market cap is £5,996.48m at the time of this report. The share price is in GBX. Mcap is measured in GBP. This article was written with the last trade for Admiral Group plc being recorded at Wednesday, May 29, 2019 at 11:59:36 AM GMT with the stock price trading at 2061 GBX.


The share price for Anglo American plc with ticker code: LON:AAL has stepped down -2.91% or -56.8 points in today’s trading session so far. Sellers have so far given a mostly negative outlook throughout the trading session. Range high for the period has seen 1950.8 and hitting a low of 1895.6. The total volume of shares traded by this point was 1,154,723 with the daily average traded share volume around 3,852,152. The 52 week high for the shares is 2229.5 about 277.1 points different to the previous business close and a 52 week low sitting at 1433.64 a difference of some 518.76 points. Anglo American plc now has a 20 moving average of 1956.13 and now a 50 day simple moving average now of 2053.31. The current market cap is £26,708.15m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Anglo American plc being recorded at Wednesday, May 29, 2019 at 11:59:27 AM GMT with the stock price trading at 1895.6 GBX.


Shares of Antofagasta plc with company EPIC: LON:ANTO has slid -2.45% or -20 points throughout today’s trading session so far. Traders were not positive during the trading session. The high for the period has peaked at 807 and hitting a low of 793.6. Volume total for shares traded at this point reached 516,722 with the daily average number around 2,852,978. The 52 week high for the shares is 1171.5 which is 355.7 points in difference to the previous days close of business and a 52 week low sitting at 713.2 which is a difference of 102.6 points. Antofagasta plc now has a 20 moving average of 850.78 and a 50 day moving average of 933.08. The market capitalisation currently stands at £7,867.09m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Antofagasta plc being recorded at Wednesday, May 29, 2019 at 11:59:42 AM GMT with the stock price trading at 795.8 GBX.


Shares of Ashtead Group plc ticker lookup code: LON:AHT has moved down -2.98% or -59 points during today’s session so far. Investors were not positive during the session. The high for the period has peaked at 1960 dropping as low as 1915.5. Volume total for shares traded at this point reached 308,043 with the daily average number around 1,233,643. A 52 week share price high is 2461 about 484 points in difference on the previous days close and a 52 week low being 1572.5 is a variance of 404.5 points. Ashtead Group plc now has a 20 simple moving average of 2056.31 and a 50 day moving average at 2039.22. Market capitalisation for the company is £8,964.33m at the time of this report. The share price is in Great British pence. Mcap is measured in GBP. This article was written with the last trade for Ashtead Group plc being recorded at Wednesday, May 29, 2019 at 11:59:59 AM GMT with the stock price trading at 1918 GBX.