Home » Reports » Market Fallers: Just Eat PLC, G4S plc, Hargreaves Lansdown, International Consolidated Airlns Grp SA, Intertek Group plc & ITV plc
Just Eat plc

Market Fallers: Just Eat PLC, G4S plc, Hargreaves Lansdown, International Consolidated Airlns Grp SA, Intertek Group plc & ITV plc

Shares of Just Eat PLC ticker lookup code: LON:JE has decreased -2.56% or -15.6 points during today’s session so far. Market sellers aired on the negative side during the session. The high for the period has reached 608.6 meanwhile the session low reached 593.8. The total volume traded so far comes to 353,147 with the daily average at 2,309,626. The stock 52 week high is 890.8 about 281.4 points in difference on the previous days close and a 52 week low being 519.2 which is a variance of 90.19 points. Just Eat PLC has a 20 SMA of 657.04 and now its 50 day SMA of 711.55. Market capitalisation is now £4,048.09m at the time of this report. The stock is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Just Eat PLC being recorded at Friday, May 31, 2019 at 12:06:02 PM GMT with the stock price trading at 593.8 GBX.


The share price for G4S plc found using EPIC: LON:GFS has moved down -2.02% or -4.3 points throughout the session so far. Traders were not positive throughout the session. The periods high has reached 210.5 and a low of 207.3. The number of shares traded by this point in time totalled 407,752 with the daily average at 3,704,284. The 52 week high price for the shares is 283.1 some 70 points difference from the previous days close and the 52 week low at 173.55 is a variance of 39.55 points. G4S plc now has a 20 simple moving average of 215.84 and the 50 day moving average now of 211.63. The market cap now stands at £3,239.73m at the time of this report. The currency for this stock is Great British pence.Market cap is measured in GBP. This article was written with the last trade for G4S plc being recorded at Friday, May 31, 2019 at 12:07:57 PM GMT with the stock price trading at 208.8 GBX.


The share price for Hargreaves Lansdown PLC EPIC code: LON:HL has declined -1.36% or -31 points throughout today’s trading session so far. Traders have so far given a mostly negative outlook while the stock has been in play. The periods high has already touched 2272 dipping to 2238. The total volume of shares exchanged through this period comes to 148,995 while the daily average number of shares exchanged is 1,252,168. A 52 week high for the stock is 2447.33 amounting to 171.33 points in difference to the previous days close of business and a 52 week low sitting at 1622 which is a variance of 654 points. Hargreaves Lansdown PLC now has a 20 SMA of 2339.11 with a 50 day moving average of 2181.5. This puts the market cap at £10,648.45m at the time of this report. The currency for this stock is Great British pence.Market cap is measured in GBP. This article was written with the last trade for Hargreaves Lansdown PLC being recorded at Friday, May 31, 2019 at 12:06:42 PM GMT with the stock price trading at 2245 GBX.


Shares of International Consolidated Airlns Grp SA with company EPIC: LON:IAG has declined -1.67% or -7.7 points during today’s session so far. Investors have so far given a mostly negative outlook during this period. The high for the period has reached 459.4 and a low of 451.8. The amount of shares exchanged has so far reached 988,720 whilst the average number of shares exchanged is 7,467,502. The 52 week high is 727 which is 265.8 points difference from the previous days close and the 52 week low at 451.8 a difference of some 9.39 points. International Consolidated Airlns Grp SA has a 20 day moving average of 501.44 and now a 50 day simple moving average now at 522.9. The market cap now stands at £8,994.82m at the time of this report. The share price is in Great British pence. Mcap is measured in GBP. This article was written with the last trade for International Consolidated Airlns Grp SA being recorded at Friday, May 31, 2019 at 12:08:17 PM GMT with the stock price trading at 453.5 GBX.


Shares of Intertek Group plc ticker code: LON:ITRK has slid -1.35% or -72 points throughout today’s trading session so far. Traders aired on the negative side throughout the session. Range high for the period so far is 5336 meanwhile the session low reached 5266. The volume total for shares traded up to this point was 59,909 while the daily average number of shares exchanged is 399,325. A 52 week high for the stock is 6084 about 738 points in difference on the previous days close and a 52 week low being 4323 a difference of some 1023 points. Intertek Group plc has a 20 day moving average of 5207.56 and the 50 day MA at 5150.26. The market cap now stands at £8,511.87m at the time of this report. Share price is traded in GBX. Mcap is measured in GBP. This article was written with the last trade for Intertek Group plc being recorded at Friday, May 31, 2019 at 12:07:58 PM GMT with the stock price trading at 5274 GBX.


The share price for ITV plc ticker lookup code: LON:ITV has declined -1.34% or -1.45 points in today’s trading session so far. Investors did not seem confident throughout the trading session. The period high has peaked at 107.3 dropping as low as 105.47. The total volume of shares exchanged so far has reached 2,365,734 with the average number of shares traded daily being 14,041,487. A 52 week high for the stock is 183.1 which comes in at 75.2 points different to the previous business close and a 52 week low sitting at 105.47 is a variance of 2.43 points. ITV plc now has a 20 simple moving average of 117.48 and now its 50 day SMA of 127.9. The current market capitalisation is £4,285.05m at the time of this report. The share price is in Great British pence. Mcap is measured in GBP. This article was written with the last trade for ITV plc being recorded at Friday, May 31, 2019 at 12:08:05 PM GMT with the stock price trading at 106.45 GBX.