EOD Risers: Procter & Gamble Co, The Coca-Cola Co, Exxon Mobil Corporation, International Business Machines Corp.

Coca Cola HBC AG

The stock price for Procter & Gamble Co with EPIC code: (NYSE:PG) a company focused on providing branded consumer packaged goods to the consumers across the world, moved up 0.71% or 0.59 points at the end of yesterday’s session. Market buyers were a positive bunch throughout the session. Range high for the day saw 83.47 and a low of 82.11. The average shares exchanged is 6,740,681. The stock 52 week high is 94.67 which is 11.97 points in different to the previous business close and a 52 week low sitting at 70.73 a difference of some 11.97 points. Procter & Gamble Co has a 20 day moving average of 83.3 and now the 50 day MA at 81.39. The stock closed on 83.29. The market cap now stands at $207.32bn. The currency for this stock is USD. Market cap is measured in USD.

 

 

The share price for The Coca-Cola Co EPIC code: (NYSE:KO) a beverage company, gained 1.39% or 0.62 points by the close of business yesterday. Market buyers held a positive outlook during business hours. The high for the day peaked at 45.42 meanwhile the days low was 44.66. The the average number of shares traded daily is 10,733,185. A 52 week high for the stock is 48.62 around 3.86 points in different to the previous days close of business and a 52 week low sitting at 41.45 making a difference of 3.31 points. The Coca-Cola Co now has a 20 SMA at 46.01 and now a 50 day moving average now of 45.71. The stock closed on 45.38. The current market cap is $193.00bn. The stock is traded in USD. Mcap is measured in USD.

 

 

Shares in Exxon Mobil Corporation with EPIC code: (NYSE:XOM) an energy company, gained 1.33% or 1.07 points in yesterday’s trading session. Investors were confident throughout the trading day. The days high reached 81.43 and a low of 79.6. The daily average number of shares exchanged is 9,973,805. The 52 week high is 89.3 about 9.01 points in different to the previous business close and a 52 week low sitting at 72.16 which is a difference of 8.13 points. Exxon Mobil Corporation has a 20 day moving average of 79.88 and now a 50 day simple moving average now at 81.44. The stock closed on 81.36. The current market capitalisation is $344.46bn. The share price is in United States Dollars. Mcap is measured in USD.

 

 

The trading price for International Business Machines Corp. found using EPIC: (NYSE:IBM) a technology company, moved up 0.67% or 0.98 points by the close of business yesterday. Traders remained positive throughout the session. The high for the day peaked at 146.75 meanwhile the days low was 145.05. The average number of shares exchanged is 3,588,275. The 52 week high price for the shares is 171.13 about 25.45 points in different to the previous business close and a 52 week low sitting at 137.45 which is a variance of 8.23 points. International Business Machines Corp. now has a 20 simple moving average of 146.15 with a 50 day moving average of 145.77. The stock closed on 146.66. This puts the market cap at $133.87bn. The currency for this stock is US Dollars.Market cap is measured in USD.

Find more news, interviews, share price & company profile here for:

    Good news travels fast (but only if you make that happen). Share on:

    Twitter
    LinkedIn
    Facebook
    Email
    Reddit

      AIM All Share Index