Home » DOW 30 Companies
Dow Jones List

DOW 30 Companies

Companies in the Dow Jones Industrial Average.

NameSymbolPrice($)Change($)Change %Market Cap($)
3MMMM203.53-1.82-0.89%121.46B
American ExpressAXP85.38-0.71-0.82%75.47B
Apple Inc.AAPL157.50-0.36-0.23%813.52B
BoeingBA235.77+0.18+0.08%139.36B
Caterpillar, Inc.CAT113.92+0.78+0.69%67.32B
ChevronCVX106.48+0.56+0.53%201.78B
Cisco Systems, Inc.CSCO30.37-0.67-2.16%151.64B
Coca-ColaKO45.67-0.19-0.41%194.80B
Walt DisneyDIS100.70-0.68-0.67%155.43B
E.I. du Pont de Nemours DD81.18+0.32+0.40%70.45B
Exxon MobilXOM76.64+0.38+0.50%324.73B
General ElectricGE24.55-0.20-0.81%212.55B
Goldman Sachs Group, Inc. GS222.15+0.73+0.33%86.24B
Home Depot, Inc. HD147.49-2.18-1.46%174.48B
International Business MachinesIBM139.70-1.00-0.71%130.19B
IntelINTC35.01-0.16-0.45%164.51B
Johnson & JohnsonJNJ132.63-0.41-0.31%355.98B
JP Morgan Chase & Co.JPM90.74+0.09+0.10%319.27B
McDonald'sMCD157.76-0.13-0.08%127.78B
Merck & Company, Inc. (new)MRK61.49-0.35-0.57%167.71B
MicrosoftMSFT72.49+0.09+0.12%558.34B
Nike, Inc.NKE54.95-2.51-4.37%90.29B
Pfizer, Inc.PFE32.67-0.28-0.85%194.30B
Procter & GamblePG92.47+0.40+0.43%235.80B
The Travelers Companies, Inc.TRV127.89-0.30-0.23%35.29B
United TechnologiesUTX115.48-0.62-0.53%92.24B
UnitedHealth Group Inc.UNH190.82-1.88-0.98%184.50B
Verizon Communications Inc.VZ47.69-0.20-0.42%194.55B
Visa Inc.V102.51+0.35+0.34%234.38B
Wal-Mart Stores, Inc.WMT79.31-0.39-0.49%238.56B

You might also find these articles of interest:

Register here to be notified of future articles like this
Get all our broker ratings on Twitter as they are published!