Home » Reports » Stock Report » Nostra Terra Oil & Gas, Optibiotix Health, Savannah Resources – End of Day Results 23.03.15

Nostra Terra Oil & Gas, Optibiotix Health, Savannah Resources – End of Day Results 23.03.15

The trading price for Nostra Terra Oil & Gas with EPIC code: NTOG gained 26.15% or 0.03 points during the course of today’s session. Market buyers stayed positive while the stock was in play. The high for the day reached 0.17 and a low of 0.13. Volume total for shares traded reached 24069389 whilst the daily average number of shares exchanged is just 13024828. A 52 week high for the stock is 0.49 around -0.36 points difference from the previous close and the 52 week low at 0.13 which is a variance of 0 points. Nostra Terra Oil & Gas now has a 20 SMA at 0.16 and now its 50 day moving average at 0.17. The stock closed on 0.16. The share price is in Great British pence.

 
Stock in Optibiotix Health ticker code: OPTI stepped up 2.18% or 0.58 points during the course of today’s session. Market buyers remained positive throughout the session. The days high reached 28 while the low for the day was 26.5. The number of shares traded totalled 379040 with the average number of shares traded daily being 225073. The 52 week high price for the shares is 29.2 around -2.45 points difference from the previous days close and putting the 52 week low at 8 a difference of some 18.75 points. Optibiotix Health now has a 20 SMA of 27.24 and now the 50 day simple moving average now at 24.08. The stock closed on 27.33. The stock is traded in GBp.

 
Shares of Savannah Resources with company EPIC: SAV climbed 3.09% or 0.06 points in today’s trading session. Investors were a positive bunch during business hours. The high for the day reached 2 and hitting a low of 1.8. Volume total for shares traded was 1237848 with the average number of shares traded daily being 1183525. The 52 week high for the share price is 8.25 some -6.37 points difference from the previous close and the 52 week low at 1.75 is a variance of 0.13 points. Savannah Resources now has a 20 simple moving average of 2.06 and now a 50 day simple moving average now of 2.21. The stock closed on 1.93. The stock is traded in GBp.