Home » DOW 30 Companies
Dow Jones List

DOW 30 Companies

Companies in the Dow Jones Industrial Average.

NameSymbolPrice($)Change($)Change %Market Cap($)
3MMMM204.27-1.08-0.53%121.90B
American ExpressAXP85.59-0.50-0.58%75.66B
Apple Inc.AAPL157.81-0.05-0.03%815.12B
BoeingBA236.72+1.13+0.48%139.92B
Caterpillar, Inc.CAT114.21+1.07+0.95%67.49B
ChevronCVX106.82+0.90+0.85%202.42B
Cisco Systems, Inc.CSCO30.54-0.51-1.63%152.46B
Coca-ColaKO45.77-0.10-0.21%195.20B
Walt DisneyDIS100.96-0.43-0.42%155.82B
E.I. du Pont de Nemours DD81.12+0.26+0.32%70.40B
Exxon MobilXOM76.87+0.61+0.79%325.69B
General ElectricGE24.61-0.15-0.59%213.03B
Goldman Sachs Group, Inc. GS222.71+1.29+0.58%86.46B
Home Depot, Inc. HD147.58-2.09-1.40%174.59B
International Business MachinesIBM139.77-0.93-0.66%130.26B
IntelINTC35.13-0.05-0.13%165.05B
Johnson & JohnsonJNJ132.92-0.12-0.09%356.76B
JP Morgan Chase & Co.JPM90.89+0.24+0.26%319.80B
McDonald'sMCD158.11+0.22+0.14%128.07B
Merck & Company, Inc. (new)MRK61.55-0.29-0.47%167.87B
MicrosoftMSFT72.75+0.35+0.48%560.34B
Nike, Inc.NKE54.95-2.51-4.37%90.29B
Pfizer, Inc.PFE32.68-0.27-0.82%194.36B
Procter & GamblePG92.64+0.57+0.62%236.23B
The Travelers Companies, Inc.TRV128.12-0.07-0.05%35.35B
United TechnologiesUTX115.77-0.33-0.28%92.47B
UnitedHealth Group Inc.UNH191.52-1.18-0.61%185.17B
Verizon Communications Inc.VZ47.88-0.02-0.03%195.30B
Visa Inc.V102.83+0.67+0.66%235.11B
Wal-Mart Stores, Inc.WMT79.52-0.19-0.23%239.70B

You might also find these articles of interest:

Register here to be notified of future articles like this
Get all our broker ratings on Twitter as they are published!