Home » DOW 30 Companies
Dow Jones List

DOW 30 Companies

Companies in the Dow Jones Industrial Average.

NameSymbolPrice($)Change($)Change %Market Cap($)
3MMMM209.78-2.83-1.33%125.29B
American ExpressAXP83.08+0.12+0.14%74.26B
Apple Inc.AAPL143.73-2.09-1.43%749.39B
BoeingBA198.89-1.09-0.55%120.05B
Caterpillar, Inc.CAT103.93-0.32-0.31%61.22B
ChevronCVX104.07-0.07-0.07%197.17B
Cisco Systems, Inc.CSCO31.76-0.48-1.49%158.80B
Coca-ColaKO45.05-0.38-0.84%192.48B
Walt DisneyDIS105.41-0.16-0.15%164.95B
E.I. du Pont de Nemours DD80.69-0.47-0.58%69.96B
Exxon MobilXOM81.11-0.13-0.16%343.68B
General ElectricGE27.21-0.40-1.45%236.29B
Goldman Sachs Group, Inc. GS220.28-0.16-0.07%90.16B
Home Depot, Inc. HD152.24+0.82+0.54%182.01B
International Business MachinesIBM154.75-0.48-0.31%145.39B
IntelINTC33.65-0.42-1.23%158.46B
Johnson & JohnsonJNJ135.01-1.33-0.98%363.69B
JP Morgan Chase & Co.JPM88.05+0.81+0.93%312.78B
McDonald'sMCD153.72-0.24-0.16%125.29B
Merck & Company, Inc. (new)MRK65.54-0.38-0.58%179.26B
MicrosoftMSFT69.21-1.32-1.87%534.34B
Nike, Inc.NKE52.95-0.33-0.62%87.41B
Pfizer, Inc.PFE33.77-0.27-0.79%201.53B
Procter & GamblePG88.61-0.75-0.84%226.63B
The Travelers Companies, Inc.TRV127.38-0.57-0.45%35.59B
United TechnologiesUTX121.59-0.28-0.23%97.42B
UnitedHealth Group Inc.UNH184.60-0.52-0.28%177.89B
Verizon Communications Inc.VZ44.84-0.91-1.99%182.92B
Visa Inc.V94.90-0.32-0.34%218.88B
Wal-Mart Stores, Inc.WMT76.01+0.51+0.68%229.13B

You might also find these articles of interest:

Register here to be notified of future articles like this
Get all our broker ratings on Twitter as they are published!