Home » DOW 30 Companies
Dow Jones List

DOW 30 Companies

Companies in the Dow Jones Industrial Average.

NameSymbolPrice($)Change($)Change %Market Cap($)
3MMMM221.32+2.08+0.95%132.08B
American ExpressAXP92.09+0.19+0.21%81.41B
Apple Inc.AAPL156.25+0.27+0.17%807.07B
BoeingBA264.75+5.71+2.20%156.49B
Caterpillar, Inc.CAT131.36+0.59+0.45%77.63B
ChevronCVX118.64+0.44+0.37%224.82B
Cisco Systems, Inc.CSCO34.25+0.50+1.48%169.60B
Coca-ColaKO46.38-0.21-0.45%197.82B
Walt DisneyDIS99.40+0.39+0.39%153.42B
E.I. du Pont de Nemours DD83.93+0.00+0.00%72.83B
Exxon MobilXOM83.11+0.37+0.45%352.15B
General ElectricGE23.83+0.25+1.06%206.32B
Goldman Sachs Group, Inc. GS244.73+4.74+1.98%95.01B
Home Depot, Inc. HD163.43+0.19+0.12%192.65B
International Business MachinesIBM162.07+1.17+0.73%150.63B
IntelINTC40.43+0.34+0.85%189.98B
Johnson & JohnsonJNJ142.40+0.36+0.25%382.20B
JP Morgan Chase & Co.JPM99.51+1.40+1.43%351.74B
McDonald'sMCD166.30-0.20-0.12%134.70B
Merck & Company, Inc. (new)MRK63.88+0.13+0.20%174.22B
MicrosoftMSFT78.81+0.90+1.16%607.01B
Nike, Inc.NKE53.06+0.37+0.70%86.57B
Pfizer, Inc.PFE36.42+0.18+0.50%216.60B
Procter & GamblePG88.25-3.34-3.65%225.04B
The Travelers Companies, Inc.TRV133.32+0.15+0.11%36.79B
United TechnologiesUTX120.93+1.44+1.21%96.60B
UnitedHealth Group Inc.UNH207.49+4.24+2.09%205.21B
Verizon Communications Inc.VZ49.53+0.32+0.65%202.05B
Visa Inc.V107.55+0.53+0.50%245.91B
Wal-Mart Stores, Inc.WMT87.44+1.04+1.20%261.20B

You might also find these articles of interest:

Register here to be notified of future articles like this
Get all our broker ratings on Twitter as they are published!